Sign inGet started

Dennehy Robert

Insider CIK 1588004 · MTSI Senior VP and COO

Track record PRO

XXXX$█.██M██+██%
XXXX$█.██M██+██%
XXXX$█.██M██+██%
Track record
See how this insider's past purchases performed 30 and 90 days later, and a conviction score on each buy.
Upgrade to Pro · $99/yearAlready Pro? Log in

Trades across companies

TickerCodeTradeFiledSharesPriceValueOwned after
MTSI MACOM Technology Solutions F Tax w/h2026-10-282026-10-30241$260.92 $62.9K14,361SEC↗
MTSI MACOM Technology Solutions F Tax w/h2026-10-232026-10-27260$236.24 $61.4K14,602SEC↗
MTSI MACOM Technology Solutions A Award2026-10-212026-10-232,104— $014,862SEC↗
MTSI MACOM Technology Solutions S Sale2026-08-282026-09-01252$275.20 $69.4K12,758SEC↗
MTSI MACOM Technology Solutions S Sale2026-08-282026-09-01252$275.20 $69.4K12,758SEC↗
MTSI MACOM Technology Solutions A Award2026-05-152026-05-20146$138.13 $20.2K13,010SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-02300$241.70 $72.5K29,991SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-023,200$242.96 $777.5K26,791SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-024,780$243.95 $1.17M22,011SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-024,100$244.85 $1.00M17,911SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-022,576$246.70 $635.5K15,335SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-02400$248.97 $99.6K14,935SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-02500$250.52 $125.3K14,435SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-02971$240.40 $233.4K30,291SEC↗
MTSI MACOM Technology Solutions S Sale2026-02-262026-03-021,571$253.58 $398.4K12,864SEC↗
MTSI MACOM Technology Solutions A Award2025-11-252025-12-011,232— $031,262SEC↗
MTSI MACOM Technology Solutions A Award2025-11-142025-11-1829$104.94 $3.0K30,030SEC↗
MTSI MACOM Technology Solutions F Tax w/h2025-11-082025-11-10471$170.03 $80.1K30,001SEC↗
MTSI MACOM Technology Solutions A Award2025-11-062025-11-1038,801— $047,182SEC↗
MTSI MACOM Technology Solutions F Tax w/h2025-11-062025-11-1016,710$166.92 $2.79M30,472SEC↗
MTSI MACOM Technology Solutions A Award2025-10-282025-10-302,463— $08,381SEC↗
MTSI MACOM Technology Solutions F Tax w/h2025-10-272025-10-29374$146.39 $54.7K5,918SEC↗
MTSI MACOM Technology Solutions F Tax w/h2025-10-232025-10-27260$139.31 $36.2K6,292SEC↗
MTSI MACOM Technology Solutions S Sale2025-10-162025-10-204,128$140.02 $578.0K6,552SEC↗
MTSI MACOM Technology Solutions S Sale2025-10-022025-10-064,081$127.15 $518.9K11,599SEC↗
MTSI MACOM Technology Solutions S Sale2025-10-022025-10-06919$127.61 $117.3K10,680SEC↗
MTSI MACOM Technology Solutions S Sale2025-06-242025-06-265,000$140.42 $702.1K15,680SEC↗
MTSI MACOM Technology Solutions S Sale2025-05-302025-06-032,144$120.55 $258.5K22,649SEC↗
MTSI MACOM Technology Solutions S Sale2025-05-302025-06-031,969$121.62 $239.5K20,680SEC↗
MTSI MACOM Technology Solutions A Award2025-05-162025-05-20174$104.55 $18.2K24,793SEC↗
MTSI MACOM Technology Solutions S Sale2024-12-102024-12-121,866$134.97 $251.9K29,340SEC↗
MTSI MACOM Technology Solutions S Sale2024-12-102024-12-122,221$137.64 $305.7K24,819SEC↗
MTSI MACOM Technology Solutions S Sale2024-12-102024-12-12200$137.97 $27.6K24,619SEC↗
MTSI MACOM Technology Solutions S Sale2024-12-102024-12-122,300$136.20 $313.3K27,040SEC↗
MTSI MACOM Technology Solutions S Sale2024-11-192024-11-212,539$120.80 $306.7K31,206SEC↗
MTSI MACOM Technology Solutions F Tax w/h2024-11-082024-11-12471$137.86 $64.9K33,690SEC↗
MTSI MACOM Technology Solutions F Tax w/h2024-11-072024-11-1210,686$139.14 $1.49M34,161SEC↗
MTSI MACOM Technology Solutions A Award2024-11-072024-11-1225,459— $044,847SEC↗
MTSI MACOM Technology Solutions S Sale2024-11-052024-11-071,687$113.80 $192.0K19,388SEC↗
MTSI MACOM Technology Solutions F Tax w/h2024-10-282024-10-29386$117.54 $45.4K21,075SEC↗
MTSI MACOM Technology Solutions F Tax w/h2024-10-272024-10-29673$121.70 $81.9K21,461SEC↗
MTSI MACOM Technology Solutions A Award2024-10-232024-10-252,653— $022,134SEC↗
MTSI MACOM Technology Solutions S Sale2024-09-172024-09-192,004$101.84 $204.1K19,530SEC↗
MTSI MACOM Technology Solutions S Sale2024-09-172024-09-194,862$101.18 $491.9K21,534SEC↗
MTSI MACOM Technology Solutions S Sale2024-09-172024-09-1949$102.74 $5.0K19,481SEC↗
MTSI MACOM Technology Solutions S Sale2024-08-212024-08-235,982$106.68 $638.2K27,097SEC↗
MTSI MACOM Technology Solutions S Sale2024-08-212024-08-23701$107.61 $75.4K26,396SEC↗
MTSI MACOM Technology Solutions A Award2024-05-102024-05-15252$65.54 $16.5K33,079SEC↗
MTSI MACOM Technology Solutions S Sale2024-03-152024-03-192,370$88.88 $210.6K32,827SEC↗
MTSI MACOM Technology Solutions S Sale2024-02-122024-02-142,210$83.79 $185.2K35,197SEC↗
MTSI MACOM Technology Solutions S Sale2024-01-102024-01-121,956$82.15 $160.7K37,951SEC↗
MTSI MACOM Technology Solutions S Sale2024-01-102024-01-12544$83.12 $45.2K37,407SEC↗
MTSI MACOM Technology Solutions S Sale2023-12-152023-12-191,858$94.01 $174.7K39,907SEC↗
MTSI MACOM Technology Solutions S Sale2023-12-072023-12-112,373$84.88 $201.4K41,765SEC↗
MTSI MACOM Technology Solutions S Sale2023-11-292023-12-01478$84.49 $40.4K44,138SEC↗
MTSI MACOM Technology Solutions A Award2023-11-092023-11-139,705— $047,714SEC↗
MTSI MACOM Technology Solutions F Tax w/h2023-11-092023-11-133,118$72.41 $225.8K44,616SEC↗
MTSI MACOM Technology Solutions A Award2023-11-082023-11-133,187— $038,009SEC↗
MTSI MACOM Technology Solutions F Tax w/h2023-10-282023-10-31385$72.00 $27.7K34,822SEC↗
MTSI MACOM Technology Solutions F Tax w/h2023-10-272023-10-31672$72.00 $48.4K35,207SEC↗
MTSI MACOM Technology Solutions S Sale2023-08-162023-08-18644$74.26 $47.8K38,441SEC↗
MTSI MACOM Technology Solutions S Sale2023-08-162023-08-182,212$75.51 $167.0K36,229SEC↗
MTSI MACOM Technology Solutions S Sale2023-08-162023-08-18350$75.98 $26.6K35,879SEC↗
MTSI MACOM Technology Solutions S Sale2023-07-192023-07-213,250$65.80 $213.8K39,085SEC↗
MTSI MACOM Technology Solutions S Sale2023-06-212023-06-233,250$61.07 $198.5K42,335SEC↗
MTSI MACOM Technology Solutions S Sale2023-05-182023-05-223,250$59.90 $194.7K45,585SEC↗
MTSI MACOM Technology Solutions F Tax w/h2023-05-152023-05-17700$57.14 $40.0K48,835SEC↗
MTSI MACOM Technology Solutions S Sale2023-04-192023-04-213,250$62.40 $202.8K49,199SEC↗
MTSI MACOM Technology Solutions S Sale2023-03-152023-03-171,356$68.47 $92.8K54,343SEC↗
MTSI MACOM Technology Solutions S Sale2023-03-152023-03-171,894$69.24 $131.1K52,449SEC↗
MTSI MACOM Technology Solutions S Sale2023-02-152023-02-173,250$66.73 $216.9K55,699SEC↗
MTSI MACOM Technology Solutions S Sale2023-01-182023-01-203,250$66.27 $215.4K58,949SEC↗
MTSI MACOM Technology Solutions S Sale2023-01-092023-01-1114,763$67.00 $989.1K62,199SEC↗
MTSI MACOM Technology Solutions S Sale2023-01-032023-01-051,404$64.07 $90.0K76,962SEC↗
MTSI MACOM Technology Solutions S Sale2022-12-232022-12-284,544$63.29 $287.6K83,616SEC↗
MTSI MACOM Technology Solutions S Sale2022-12-232022-12-28704$63.35 $44.6K88,160SEC↗
MTSI MACOM Technology Solutions S Sale2022-12-232022-12-283,250$63.32 $205.8K78,366SEC↗
MTSI MACOM Technology Solutions S Sale2022-12-232022-12-282,000$63.30 $126.6K81,616SEC↗
MTSI MACOM Technology Solutions S Sale2022-11-222022-11-252,000$68.63 $137.3K88,864SEC↗
MTSI MACOM Technology Solutions S Sale2022-11-162022-11-183,250$70.34 $228.6K90,864SEC↗
MTSI MACOM Technology Solutions A Award2022-11-032022-11-0724,438— $0104,954SEC↗
MTSI MACOM Technology Solutions F Tax w/h2022-11-032022-11-0710,840$60.26 $653.2K94,114SEC↗
MTSI MACOM Technology Solutions S Sale2022-11-022022-11-046,500$59.90 $389.4K80,516SEC↗
MTSI MACOM Technology Solutions F Tax w/h2022-10-282022-10-312,768$58.71 $162.5K87,016SEC↗
MTSI MACOM Technology Solutions F Tax w/h2022-10-282022-10-31385$58.71 $22.6K89,784SEC↗
MTSI MACOM Technology Solutions A Award2022-10-272022-10-313,817— $090,467SEC↗
MTSI MACOM Technology Solutions F Tax w/h2022-10-272022-10-31298$56.15 $16.7K90,169SEC↗
MTSI MACOM Technology Solutions S Sale2022-10-032022-10-052,000$52.40 $104.8K86,650SEC↗
MTSI MACOM Technology Solutions S Sale2022-09-212022-09-232,000$55.01 $110.0K88,650SEC↗
MTSI MACOM Technology Solutions S Sale2022-09-072022-09-092,000$53.29 $106.6K90,650SEC↗
MTSI MACOM Technology Solutions F Tax w/h2022-05-132022-05-17988$52.53 $51.9K92,650SEC↗
MTSI MACOM Technology Solutions S Sale2021-12-282021-12-306,954$79.36 $551.9K93,304SEC↗
MTSI MACOM Technology Solutions S Sale2021-12-212021-12-238,000$74.17 $593.4K100,258SEC↗
MTSI MACOM Technology Solutions S Sale2021-12-142021-12-168,000$74.00 $592.0K108,258SEC↗
MTSI MACOM Technology Solutions S Sale2021-12-072021-12-098,000$76.58 $612.6K116,258SEC↗
MTSI MACOM Technology Solutions S Sale2021-11-302021-12-028,000$74.09 $592.7K124,258SEC↗
MTSI MACOM Technology Solutions F Tax w/h2021-11-042021-11-0548,947$74.52 $3.65M132,114SEC↗
MTSI MACOM Technology Solutions A Award2021-11-042021-11-0570,002— $0173,198SEC↗
MTSI MACOM Technology Solutions A Award2021-11-042021-11-0520,493— $0103,196SEC↗
MTSI MACOM Technology Solutions A Award2021-11-042021-11-0512,003— $082,703SEC↗
MTSI MACOM Technology Solutions A Award2021-11-042021-11-057,863— $0181,061SEC↗
MTSI MACOM Technology Solutions S Sale2021-10-292021-10-296,879$70.00 $481.5K14,843SEC↗
MTSI MACOM Technology Solutions F Tax w/h2021-10-292021-10-294,141$69.82 $289.1K10,702SEC↗
MTSI MACOM Technology Solutions F Tax w/h2021-10-282021-10-29581$69.63 $40.5K21,722SEC↗
MTSI MACOM Technology Solutions A Award2021-10-272021-10-293,044— $022,303SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-242021-09-286,000$67.50 $405.0K19,259SEC↗
MTSI MACOM Technology Solutions M Exercise deriv2021-09-202021-11-0510,000— $00SEC↗
MTSI MACOM Technology Solutions M Exercise2021-09-202021-11-0510,000$16.06 $160.6K95,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-202021-11-0510,000$61.42 $614.2K85,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-202021-09-2010,000$61.42 $614.2K25,259SEC↗
MTSI MACOM Technology Solutions M Exercise deriv2021-09-172021-11-0510,000— $010,000SEC↗
MTSI MACOM Technology Solutions M Exercise2021-09-172021-11-0510,000$16.06 $160.6K95,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-172021-11-0510,000$64.13 $641.3K85,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-172021-09-2010,000$64.13 $641.3K35,259SEC↗
MTSI MACOM Technology Solutions M Exercise deriv2021-09-162021-11-0510,000— $020,000SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-162021-11-0510,000$62.64 $626.4K85,259SEC↗
MTSI MACOM Technology Solutions M Exercise2021-09-162021-11-0510,000$16.06 $160.6K95,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-162021-09-2010,000$62.64 $626.4K45,259SEC↗
MTSI MACOM Technology Solutions M Exercise deriv2021-09-152021-11-0510,000— $00SEC↗
MTSI MACOM Technology Solutions M Exercise2021-09-152021-11-0510,000$17.50 $175.0K95,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-152021-11-0510,000$61.82 $618.2K85,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-152021-09-1610,000$61.82 $618.2K55,259SEC↗
MTSI MACOM Technology Solutions M Exercise deriv2021-09-142021-11-0510,000— $010,000SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-142021-11-0510,000$62.87 $628.7K85,259SEC↗
MTSI MACOM Technology Solutions M Exercise2021-09-142021-11-0510,000$17.50 $175.0K95,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-142021-09-1610,000$62.87 $628.7K65,259SEC↗
MTSI MACOM Technology Solutions M Exercise deriv2021-09-132021-11-0510,000— $020,000SEC↗
MTSI MACOM Technology Solutions M Exercise2021-09-132021-11-0510,000$17.50 $175.0K95,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-132021-11-0510,000$64.83 $648.3K85,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-132021-09-1410,000$64.83 $648.3K75,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-102021-11-056,679$65.00 $434.1K85,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-09-102021-09-146,679$65.00 $434.1K85,259SEC↗
MTSI MACOM Technology Solutions S Sale2021-05-282021-06-023,864$58.61 $226.5K91,938SEC↗
MTSI MACOM Technology Solutions S Sale2021-05-282021-06-02663$58.58 $38.8K95,802SEC↗
MTSI MACOM Technology Solutions F Tax w/h2021-05-142021-05-181,273$51.08 $65.0K96,465SEC↗
MTSI MACOM Technology Solutions S Sale2021-04-012021-04-056,593$60.00 $395.6K97,311SEC↗
MTSI MACOM Technology Solutions A Award deriv2021-02-162021-02-1730,000— $030,000SEC↗
MTSI MACOM Technology Solutions A Award2020-11-132020-11-18277$23.95 $6.6K103,904SEC↗
MTSI MACOM Technology Solutions A Award2020-11-052020-11-0612,005— $0147,610SEC↗
MTSI MACOM Technology Solutions A Award2020-11-052020-11-0690,492— $0135,605SEC↗
MTSI MACOM Technology Solutions F Tax w/h2020-11-052020-11-0643,983$41.43 $1.82M103,627SEC↗
MTSI MACOM Technology Solutions S Sale2020-11-042020-11-0630,753$40.00 $1.23M45,113SEC↗
MTSI MACOM Technology Solutions F Tax w/h2020-10-292020-10-302,741$36.80 $100.9K75,866SEC↗
MTSI MACOM Technology Solutions A Award2020-10-282020-10-305,242— $078,607SEC↗
MTSI MACOM Technology Solutions S Sale2020-05-262020-05-2810,882$32.32 $351.7K73,365SEC↗
MTSI MACOM Technology Solutions S Sale2020-05-182020-05-191,163$30.00 $34.9K84,247SEC↗
MTSI MACOM Technology Solutions F Tax w/h2020-05-152020-05-191,608$28.18 $45.3K85,410SEC↗
MTSI MACOM Technology Solutions S Sale2020-04-302020-05-0411,319$31.55 $357.1K86,355SEC↗
MTSI MACOM Technology Solutions A Award2019-11-152019-11-18287$12.03 $3.5K97,674SEC↗
MTSI MACOM Technology Solutions A Award2019-10-292019-10-3120,000— $097,387SEC↗
MTSI MACOM Technology Solutions A Award2019-10-292019-10-318,004— $077,387SEC↗
MTSI MACOM Technology Solutions A Award2019-05-172019-05-201,163$12.03 $14.0K69,383SEC↗
MTSI MACOM Technology Solutions F Tax w/h2019-05-152019-05-171,214$14.35 $17.4K68,220SEC↗
MTSI MACOM Technology Solutions D To issuer deriv2018-11-192018-11-1910,000— $00SEC↗
MTSI MACOM Technology Solutions A Award2018-11-162018-11-1982$15.31 $1.3K69,434SEC↗
MTSI MACOM Technology Solutions A Award2018-11-062018-11-089,545— $069,352SEC↗
MTSI MACOM Technology Solutions A Award2018-05-182018-05-24705$19.25 $13.6K59,807SEC↗
MTSI MACOM Technology Solutions F Tax w/h2018-05-152018-05-177,453$23.04 $171.7K59,102SEC↗
MTSI MACOM Technology Solutions P Buy2018-02-162018-02-2110,000$20.43 $204.3K66,556SEC↗
MTSI MACOM Technology Solutions A Award deriv2017-11-092017-11-1430,000— $030,000SEC↗
MTSI MACOM Technology Solutions A Award2017-11-092017-11-146,961— $045,529SEC↗
MTSI MACOM Technology Solutions A Award2017-11-092017-11-144,182— $056,556SEC↗
MTSI MACOM Technology Solutions A Award2017-11-092017-11-143,894— $038,568SEC↗
MTSI MACOM Technology Solutions A Award2017-11-092017-11-146,845— $052,374SEC↗
MTSI MACOM Technology Solutions M Exercise deriv2017-05-162017-05-1810,000— $030,000SEC↗
MTSI MACOM Technology Solutions S Sale2017-05-162017-05-1810,000$56.02 $560.2K41,197SEC↗
MTSI MACOM Technology Solutions S Sale2017-05-162017-05-18779$56.03 $43.6K40,418SEC↗
MTSI MACOM Technology Solutions S Sale2017-05-162017-05-186,276$56.31 $353.4K34,142SEC↗
MTSI MACOM Technology Solutions M Exercise2017-05-162017-05-1810,000$17.50 $175.0K51,197SEC↗
MTSI MACOM Technology Solutions F Tax w/h2017-05-152017-05-178,726$51.31 $447.7K41,197SEC↗
MTSI MACOM Technology Solutions S Sale2017-05-122017-05-165,489$48.17 $264.4K49,926SEC↗
MTSI MACOM Technology Solutions A Award deriv2017-04-192017-04-2110,000— $010,000SEC↗
MTSI MACOM Technology Solutions S Sale2017-03-062017-03-083,654$45.26 $165.4K55,415SEC↗
MTSI MACOM Technology Solutions A Award deriv2016-11-092016-11-1425,000— $025,000SEC↗
MTSI MACOM Technology Solutions A Award2016-11-092016-11-146,961— $057,500SEC↗
MTSI MACOM Technology Solutions A Award2016-11-092016-11-146,845— $064,345SEC↗
MTSI MACOM Technology Solutions A Award2016-11-092016-11-143,890— $050,539SEC↗
MTSI MACOM Technology Solutions S Sale2016-09-062016-09-089,589$43.89 $420.9K45,870SEC↗
MTSI MACOM Technology Solutions M Exercise deriv2016-07-282016-08-018,125— $00SEC↗
MTSI MACOM Technology Solutions S Sale2016-07-282016-08-018,125$39.90 $324.2K55,459SEC↗
MTSI MACOM Technology Solutions M Exercise2016-07-282016-08-018,125$0.64 $5.2K63,584SEC↗
MTSI MACOM Technology Solutions F Tax w/h2016-05-152017-01-125,276$36.80 $194.2K59,069SEC↗
MTSI M/A-COM Technology Solutio S Sale2016-03-302016-04-013,313$42.54 $140.9K55,559SEC↗
MTSI M/A-COM Technology Solutio S Sale2016-03-302016-04-01100$42.30 $4.2K55,459SEC↗
MTSI M/A-COM Technology Solutio A Award deriv2015-11-132015-11-1725,000— $025,000SEC↗
MTSI M/A-COM Technology Solutio A Award2015-11-132015-11-174,564— $063,383SEC↗
MTSI M/A-COM Technology Solutio A Award2015-11-092015-11-126,961— $058,819SEC↗
MTSI M/A-COM Technology Solutio M Exercise deriv2015-10-222015-10-2310,000— $08,125SEC↗
MTSI M/A-COM Technology Solutio M Exercise2015-10-222015-10-2310,000$0.64 $6.4K82,741SEC↗
MTSI M/A-COM Technology Solutio S Sale2015-10-222015-10-2310,000$34.00 $340.0K72,741SEC↗
MTSI M/A-COM Technology Solutio M Exercise deriv2015-05-072015-05-1110,000— $018,125SEC↗
MTSI M/A-COM Technology Solutio M Exercise2015-05-072015-05-1110,000$0.64 $6.4K84,914SEC↗
MTSI M/A-COM Technology Solutio S Sale2015-05-072015-05-1113,125$34.38 $451.2K71,789SEC↗
MTSI M/A-COM Technology Solutio A Award deriv2015-04-222015-04-2425,000— $025,000SEC↗
MTSI M/A-COM Technology Solutio A Award2015-04-222015-04-2425,524— $074,914SEC↗
MTSI M/A-COM Technology Solutio F Tax w/h2014-05-152016-02-265,899— $058,872SEC↗
MTSI M/A-COM Technology Solutio A Award deriv2014-04-292014-05-0140,000— $040,000SEC↗
MTSI M/A-COM Technology Solutio A Award2014-04-222014-05-0117,171— $048,515SEC↗
MTSI M/A-COM Technology Solutio F Tax w/h2014-03-252014-03-27918$20.76 $19.1K31,344SEC↗
MTSI M/A-COM Technology Solutio S Sale2014-03-132014-03-173,125$19.95 $62.3K41,637SEC↗
MTSI M/A-COM Technology Solutio S Sale2014-03-132014-03-173,125$20.95 $65.5K38,512SEC↗
MTSI M/A-COM Technology Solutio S Sale2014-03-062014-03-276,250$19.55 $122.2K32,262SEC↗